Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.08 19.08 19.08 19.08 -
06 Jun, 2024 19.08 19.08 19.08 19.08 -
05 Jun, 2024 19.08 19.08 19.08 19.08 -
04 Jun, 2024 19.08 19.08 19.08 19.08 -
03 Jun, 2024 19.08 19.08 19.08 19.08 -
31 May, 2024 19.08 19.08 19.08 19.08 -
30 May, 2024 19.08 19.08 19.08 19.08 -
29 May, 2024 19.08 19.08 19.08 19.08 -
28 May, 2024 19.08 19.08 19.08 19.08 -
24 May, 2024 19.08 19.08 19.08 19.08 100.00