Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.08 19.08 19.08 19.08 -
08 Jul, 2024 19.08 19.08 19.08 19.08 -
05 Jul, 2024 19.08 19.08 19.08 19.08 -
03 Jul, 2024 19.08 19.08 19.08 19.08 -
02 Jul, 2024 19.08 19.08 19.08 19.08 -
01 Jul, 2024 19.08 19.08 19.08 19.08 -
28 Jun, 2024 19.08 19.08 19.08 19.08 -
27 Jun, 2024 19.08 19.08 19.08 19.08 -
26 Jun, 2024 19.08 19.08 19.08 19.08 -
25 Jun, 2024 19.08 19.08 19.08 19.08 -