Glanbia plc (GLAPF)
USD 12.04
(7.02%)
USD 12.04
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 27 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 26 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 23 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 22 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 21 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 20 Aug, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1500.00 |
| 19 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 102.00 |
| 16 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 15 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
9553
601021
FCCO
VIKASECO
GTG
2003