Glanbia plc (GLAPF)
USD 12.04
(7.02%)
USD 12.04
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 25 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 24 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 23 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 20 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 19 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 600.00 |
| 18 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 17 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 16 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 13 Sep, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
9553
601021
FCCO
VIKASECO
GTG
2003