Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.0 20.0 20.0 20.0 -
05 Aug, 2024 20.0 20.0 20.0 20.0 -
02 Aug, 2024 20.0 20.0 20.0 20.0 -
01 Aug, 2024 20.0 20.0 20.0 20.0 -
31 Jul, 2024 20.0 20.0 20.0 20.0 100.00
30 Jul, 2024 19.08 19.08 19.08 19.08 -
29 Jul, 2024 19.08 19.08 19.08 19.08 -
26 Jul, 2024 19.08 19.08 19.08 19.08 -
25 Jul, 2024 19.08 19.08 19.08 19.08 -
24 Jul, 2024 19.08 19.08 19.08 19.08 -