Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 17.99 17.99 17.99 17.99 -
09 Oct, 2024 17.99 17.99 17.99 17.99 -
08 Oct, 2024 17.99 17.99 17.99 17.99 -
07 Oct, 2024 17.99 17.99 17.99 17.99 -
04 Oct, 2024 17.99 17.99 17.99 17.99 -
03 Oct, 2024 17.99 17.99 17.99 17.99 -
02 Oct, 2024 17.99 17.99 17.99 17.99 -
01 Oct, 2024 17.99 17.99 17.99 17.99 -
30 Sep, 2024 17.99 17.99 17.99 17.99 -
27 Sep, 2024 17.99 17.99 17.99 17.99 -