Glanbia plc (GLAPF)
USD 11.44
(0.0%)
USD 11.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 22 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 19 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 18 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 17 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 16 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 15 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 12 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 11 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 10 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
9553
601021
FCCO
VIKASECO
GTG
2003