Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.81 17.81 17.42 17.42 3725.00
23 Oct, 2024 17.99 17.99 17.99 17.99 -
22 Oct, 2024 17.99 17.99 17.99 17.99 -
21 Oct, 2024 17.99 17.99 17.99 17.99 -
18 Oct, 2024 17.99 17.99 17.99 17.99 -
17 Oct, 2024 17.99 17.99 17.99 17.99 -
16 Oct, 2024 17.99 17.99 17.99 17.99 -
15 Oct, 2024 17.99 17.99 17.99 17.99 -
14 Oct, 2024 17.99 17.99 17.99 17.99 -
11 Oct, 2024 17.99 17.99 17.99 17.99 -