Glanbia plc (GLAPF)

USD 12.04

(5.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 17.99 17.99 17.99 17.99 -
04 Sep, 2024 17.99 17.99 17.99 17.99 -
03 Sep, 2024 17.99 17.99 17.99 17.99 -
30 Aug, 2024 17.99 17.99 17.99 17.99 -
29 Aug, 2024 17.99 17.99 17.99 17.99 -
28 Aug, 2024 17.99 17.99 17.99 17.99 -
27 Aug, 2024 17.99 17.99 17.99 17.99 -
26 Aug, 2024 17.99 17.99 17.99 17.99 -
23 Aug, 2024 17.99 17.99 17.99 17.99 -
22 Aug, 2024 17.99 17.99 17.99 17.99 -