Glanbia plc (GLAPF)

USD 12.04

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.99 17.99 17.99 17.99 -
02 Oct, 2024 17.99 17.99 17.99 17.99 -
01 Oct, 2024 17.99 17.99 17.99 17.99 -
30 Sep, 2024 17.99 17.99 17.99 17.99 -
27 Sep, 2024 17.99 17.99 17.99 17.99 -
26 Sep, 2024 17.99 17.99 17.99 17.99 -
25 Sep, 2024 17.99 17.99 17.99 17.99 -
24 Sep, 2024 17.99 17.99 17.99 17.99 -
23 Sep, 2024 17.99 17.99 17.99 17.99 -
20 Sep, 2024 17.99 17.99 17.99 17.99 -