Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 14.92 14.92 14.92 14.92 -
19 Nov, 2024 14.92 14.92 14.92 14.92 -
18 Nov, 2024 14.92 14.92 14.92 14.92 -
15 Nov, 2024 14.92 14.92 14.92 14.92 300.00
14 Nov, 2024 16.75 16.75 16.75 16.75 -
13 Nov, 2024 16.75 16.75 16.75 16.75 -
12 Nov, 2024 16.75 16.75 16.75 16.75 -
11 Nov, 2024 16.75 16.75 16.75 16.75 -
08 Nov, 2024 16.75 16.75 16.75 16.75 -
07 Nov, 2024 16.75 16.75 16.75 16.75 -