Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.8 14.8 14.8 14.8 -
18 Dec, 2024 14.8 14.8 14.8 14.8 -
17 Dec, 2024 14.8 14.8 14.8 14.8 -
16 Dec, 2024 14.8 14.8 14.8 14.8 -
13 Dec, 2024 14.8 14.8 14.8 14.8 -
12 Dec, 2024 14.8 14.8 14.8 14.8 -
11 Dec, 2024 14.8 14.8 14.8 14.8 -
10 Dec, 2024 14.8 14.8 14.8 14.8 -
09 Dec, 2024 14.8 14.8 14.8 14.8 100.00
06 Dec, 2024 15.65 15.65 15.65 15.65 -