Glanbia plc (GLAPF)

USD 12.04

(5.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 17.0 17.0 17.0 17.0 -
30 Oct, 2024 17.0 17.0 17.0 17.0 300.00
29 Oct, 2024 17.42 17.42 17.42 17.42 -
28 Oct, 2024 17.42 17.42 17.42 17.42 -
25 Oct, 2024 17.42 17.42 17.42 17.42 2500.00
24 Oct, 2024 17.81 17.81 17.42 17.42 3725.00
23 Oct, 2024 17.99 17.99 17.99 17.99 -
22 Oct, 2024 17.99 17.99 17.99 17.99 -
21 Oct, 2024 17.99 17.99 17.99 17.99 -
18 Oct, 2024 17.99 17.99 17.99 17.99 -