Glanbia plc (GLAPF)
USD 12.04
(7.02%)
USD 12.04
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 21 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 17 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 16 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 15 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 14 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 13 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 10 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 108.00 |
| 08 Jan, 2025 | 14.58 | 14.58 | 13.83 | 13.83 | 900.00 |
| 07 Jan, 2025 | 14.38 | 15.02 | 14.38 | 15.02 | 600.00 |
9553
601021
FCCO
VIKASECO
GTG
2003