Glanbia plc (GLAPF)

USD 12.04

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.65 15.65 15.65 15.65 100.00
27 Nov, 2024 14.92 14.92 14.92 14.92 -
26 Nov, 2024 14.92 14.92 14.92 14.92 -
25 Nov, 2024 14.92 14.92 14.92 14.92 -
22 Nov, 2024 14.92 14.92 14.92 14.92 -
21 Nov, 2024 14.92 14.92 14.92 14.92 -
20 Nov, 2024 14.92 14.92 14.92 14.92 -
19 Nov, 2024 14.92 14.92 14.92 14.92 -
18 Nov, 2024 14.92 14.92 14.92 14.92 -
15 Nov, 2024 14.92 14.92 14.92 14.92 300.00