Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.7 14.7 14.7 14.7 -
19 Feb, 2025 14.7 14.7 14.7 14.7 -
18 Feb, 2025 14.7 14.7 14.7 14.7 -
14 Feb, 2025 14.7 14.7 14.7 14.7 -
13 Feb, 2025 14.7 14.7 14.7 14.7 -
12 Feb, 2025 14.7 14.7 14.7 14.7 800.00
11 Feb, 2025 14.41 14.41 14.41 14.41 -
10 Feb, 2025 14.41 14.41 14.41 14.41 -
07 Feb, 2025 14.41 14.41 14.41 14.41 -
06 Feb, 2025 14.41 14.41 14.41 14.41 -