USD 12.04
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
19 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
18 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
14 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
13 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
12 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 800.00 |
11 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
10 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
07 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
06 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
9553
601021
FCCO
VIKASECO
GTG
2003