Glanbia plc (GLAPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.89 13.89 13.89 13.89 -
27 Dec, 2024 13.89 13.89 13.89 13.89 1501.00
26 Dec, 2024 14.8 14.8 14.8 14.8 -
24 Dec, 2024 14.8 14.8 14.8 14.8 -
23 Dec, 2024 14.8 14.8 14.8 14.8 -
20 Dec, 2024 14.8 14.8 14.8 14.8 -
19 Dec, 2024 14.8 14.8 14.8 14.8 -
18 Dec, 2024 14.8 14.8 14.8 14.8 -
17 Dec, 2024 14.8 14.8 14.8 14.8 -
16 Dec, 2024 14.8 14.8 14.8 14.8 -