Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 11.44 11.44 11.44 11.44 -
04 Mar, 2025 11.44 11.44 11.44 11.44 -
03 Mar, 2025 11.44 11.44 11.44 11.44 201.00
28 Feb, 2025 11.25 11.25 11.25 11.25 100.00
27 Feb, 2025 14.7 14.7 14.7 14.7 -
26 Feb, 2025 14.7 14.7 14.7 14.7 -
25 Feb, 2025 14.7 14.7 14.7 14.7 -
24 Feb, 2025 14.7 14.7 14.7 14.7 -
21 Feb, 2025 14.7 14.7 14.7 14.7 -
20 Feb, 2025 14.7 14.7 14.7 14.7 -