Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.44 11.44 11.44 11.44 -
01 Apr, 2025 11.44 11.44 11.44 11.44 -
31 Mar, 2025 11.44 11.44 11.44 11.44 -
28 Mar, 2025 11.44 11.44 11.44 11.44 -
27 Mar, 2025 11.44 11.44 11.44 11.44 -
26 Mar, 2025 11.44 11.44 11.44 11.44 -
25 Mar, 2025 11.44 11.44 11.44 11.44 -
24 Mar, 2025 11.44 11.44 11.44 11.44 -
21 Mar, 2025 11.44 11.44 11.44 11.44 -
20 Mar, 2025 11.44 11.44 11.44 11.44 -