Glanbia plc (GLAPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11.44 11.44 11.44 11.44 -
13 Mar, 2025 11.44 11.44 11.44 11.44 -
12 Mar, 2025 11.44 11.44 11.44 11.44 -
11 Mar, 2025 11.44 11.44 11.44 11.44 -
10 Mar, 2025 11.44 11.44 11.44 11.44 -
07 Mar, 2025 11.44 11.44 11.44 11.44 -
06 Mar, 2025 11.44 11.44 11.44 11.44 -
05 Mar, 2025 11.44 11.44 11.44 11.44 -
04 Mar, 2025 11.44 11.44 11.44 11.44 -
03 Mar, 2025 11.44 11.44 11.44 11.44 201.00