Glanbia plc (GLAPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 11.25 11.25 11.25 11.25 100.00
27 Feb, 2025 14.7 14.7 14.7 14.7 -
26 Feb, 2025 14.7 14.7 14.7 14.7 -
25 Feb, 2025 14.7 14.7 14.7 14.7 -
24 Feb, 2025 14.7 14.7 14.7 14.7 -
21 Feb, 2025 14.7 14.7 14.7 14.7 -
20 Feb, 2025 14.7 14.7 14.7 14.7 -
19 Feb, 2025 14.7 14.7 14.7 14.7 -
18 Feb, 2025 14.7 14.7 14.7 14.7 -
14 Feb, 2025 14.7 14.7 14.7 14.7 -