Glanbia plc (GLAPF)

USD 12.04

(5.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.8 14.8 14.8 14.8 -
12 Dec, 2024 14.8 14.8 14.8 14.8 -
11 Dec, 2024 14.8 14.8 14.8 14.8 -
10 Dec, 2024 14.8 14.8 14.8 14.8 -
09 Dec, 2024 14.8 14.8 14.8 14.8 100.00
06 Dec, 2024 15.65 15.65 15.65 15.65 -
05 Dec, 2024 15.65 15.65 15.65 15.65 -
04 Dec, 2024 15.65 15.65 15.65 15.65 -
03 Dec, 2024 15.65 15.65 15.65 15.65 -
02 Dec, 2024 15.65 15.65 15.65 15.65 -