Glanbia plc (GLAPF)
USD 12.04
(7.02%)
USD 12.04
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 04 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 03 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 31 Jan, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 30 Jan, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 29 Jan, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 28 Jan, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 27 Jan, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 500.00 |
| 24 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 23 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
9553
601021
FCCO
VIKASECO
GTG
2003