Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.85 17.85 17.85 17.85 -
10 Nov, 2023 17.85 17.85 17.85 17.85 -
09 Nov, 2023 17.85 17.85 17.85 17.85 -
08 Nov, 2023 17.85 17.85 17.85 17.85 -
07 Nov, 2023 17.85 17.85 17.85 17.85 -
06 Nov, 2023 17.85 17.85 17.85 17.85 -
03 Nov, 2023 17.85 17.85 17.85 17.85 -
02 Nov, 2023 17.85 17.85 17.85 17.85 -
01 Nov, 2023 17.85 17.85 17.85 17.85 -
31 Oct, 2023 17.85 17.85 17.85 17.85 -