Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.85 17.85 17.85 17.85 -
27 Nov, 2023 17.85 17.85 17.85 17.85 -
24 Nov, 2023 17.85 17.85 17.85 17.85 -
22 Nov, 2023 17.85 17.85 17.85 17.85 -
21 Nov, 2023 17.85 17.85 17.85 17.85 -
20 Nov, 2023 17.85 17.85 17.85 17.85 -
17 Nov, 2023 17.85 17.85 17.85 17.85 -
16 Nov, 2023 17.85 17.85 17.85 17.85 -
15 Nov, 2023 17.85 17.85 17.85 17.85 -
14 Nov, 2023 17.85 17.85 17.85 17.85 -