Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.85 17.85 17.85 17.85 -
27 Oct, 2023 17.85 17.85 17.85 17.85 -
26 Oct, 2023 17.85 17.85 17.85 17.85 -
25 Oct, 2023 17.85 17.85 17.85 17.85 -
24 Oct, 2023 17.85 17.85 17.85 17.85 -
23 Oct, 2023 17.85 17.85 17.85 17.85 -
20 Oct, 2023 17.85 17.85 17.85 17.85 -
19 Oct, 2023 17.85 17.85 17.85 17.85 -
18 Oct, 2023 17.85 17.85 17.85 17.85 -
17 Oct, 2023 17.85 17.85 17.85 17.85 -