Grupo de Inversiones Suramericana S.A. (GIVSY)
USD 20.01
(10.25%)
USD 20.01
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 12 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 11 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 10 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 09 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 06 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 05 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 04 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 03 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 02 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
QGLHF
PCSGH
SLP
0R1E
NILI
REMSONSIND