Grupo de Inversiones Suramericana S.A. (GIVSY)
USD 17.0
(0.0%)
USD 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 12 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 11 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 10 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 09 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 06 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 05 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 04 Dec, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
QGLHF
PCSGH
SLP
0R1E
NILI
REMSONSIND