Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.85 17.85 17.85 17.85 -
09 Oct, 2023 17.85 17.85 17.85 17.85 -
06 Oct, 2023 17.85 17.85 17.85 17.85 -
05 Oct, 2023 17.85 17.85 17.85 17.85 -
04 Oct, 2023 17.85 17.85 17.85 17.85 -
03 Oct, 2023 17.85 17.85 17.85 17.85 -
02 Oct, 2023 17.85 17.85 17.85 17.85 -
29 Sep, 2023 17.85 17.85 17.85 17.85 -
28 Sep, 2023 17.85 17.85 17.85 17.85 -
27 Sep, 2023 17.85 17.85 17.85 17.85 -