Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.85 17.85 17.85 17.85 -
11 Dec, 2023 17.85 17.85 17.85 17.85 -
08 Dec, 2023 17.85 17.85 17.85 17.85 -
07 Dec, 2023 17.85 17.85 17.85 17.85 -
06 Dec, 2023 17.85 17.85 17.85 17.85 -
05 Dec, 2023 17.85 17.85 17.85 17.85 -
04 Dec, 2023 17.85 17.85 17.85 17.85 -
01 Dec, 2023 17.85 17.85 17.85 17.85 -
30 Nov, 2023 17.85 17.85 17.85 17.85 -
29 Nov, 2023 17.85 17.85 17.85 17.85 -