Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.62 11.62 11.62 11.62 -
06 Feb, 2024 10.9 11.62 10.9 11.62 874.00
05 Feb, 2024 10.61 10.61 10.61 10.61 1600.00
02 Feb, 2024 9.58 9.58 9.58 9.58 -
01 Feb, 2024 9.58 9.58 9.58 9.58 -
31 Jan, 2024 9.58 9.58 9.58 9.58 -
30 Jan, 2024 9.58 9.58 9.58 9.58 -
29 Jan, 2024 9.58 9.58 9.58 9.58 -
26 Jan, 2024 9.58 9.58 9.58 9.58 -
25 Jan, 2024 9.58 9.58 9.58 9.58 -