Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.8 9.35 8.8 9.35 26.42 Thousand
07 Mar, 2024 7.49 7.49 7.49 7.49 46.12 Thousand
06 Mar, 2024 7.46 7.46 7.46 7.46 131.00
04 Mar, 2024 9.17 9.17 9.17 9.17 270.00
01 Mar, 2024 9.7 9.7 9.7 9.7 170.00
29 Feb, 2024 11.35 11.35 8.12 9.41 46.22 Thousand
28 Feb, 2024 12.16 12.16 12.16 12.16 -
27 Feb, 2024 12.16 12.16 12.16 12.16 -
26 Feb, 2024 12.16 12.16 12.16 12.16 -
23 Feb, 2024 12.16 12.16 12.16 12.16 100.00