Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.3 12.3 12.3 12.3 100.00
10 Jun, 2025 10.95 10.95 10.95 10.95 -
09 Jun, 2025 10.95 10.95 10.95 10.95 -
06 Jun, 2025 10.95 10.95 10.95 10.95 -
05 Jun, 2025 10.95 10.95 10.95 10.95 -
04 Jun, 2025 10.95 10.95 10.95 10.95 -
03 Jun, 2025 10.95 10.95 10.95 10.95 -
02 Jun, 2025 10.95 10.95 10.95 10.95 3000.00
30 May, 2025 10.45 10.45 10.45 10.45 -
29 May, 2025 10.45 10.45 10.45 10.45 -