Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.45 10.45 10.45 10.45 -
27 May, 2025 10.45 10.45 10.45 10.45 2200.00
23 May, 2025 10.45 10.45 10.45 10.45 700.00
22 May, 2025 8.5 8.5 8.5 8.5 -
21 May, 2025 8.5 8.5 8.5 8.5 -
20 May, 2025 8.5 8.5 8.5 8.5 -
19 May, 2025 8.5 8.5 8.5 8.5 -
16 May, 2025 8.5 8.5 8.5 8.5 -
15 May, 2025 8.5 8.5 8.5 8.5 -
14 May, 2025 8.5 8.5 8.5 8.5 -