Grifols, S.A. (GIFLF)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.44 12.44 12.44 12.44 -
26 Sep, 2023 12.44 12.44 12.44 12.44 -
25 Sep, 2023 12.44 12.44 12.44 12.44 3000.00
22 Sep, 2023 13.0 13.0 13.0 13.0 5000.00
21 Sep, 2023 13.45 13.45 13.45 13.45 297.00
20 Sep, 2023 13.51 13.51 13.51 13.51 -
19 Sep, 2023 13.51 13.51 13.51 13.51 -
18 Sep, 2023 13.51 13.51 13.51 13.51 -
15 Sep, 2023 13.51 13.51 13.51 13.51 -
14 Sep, 2023 13.51 13.51 13.51 13.51 -