Grifols, S.A. (GIFLF)
USD 8.5
(-10.71%)
USD 8.5
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 21 Feb, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 20 Feb, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 16 Feb, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 15 Feb, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 14 Feb, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 197.00 |
| 13 Feb, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 12 Feb, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 200.00 |
| 09 Feb, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 08 Feb, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
XBBDC
8934
PMC
MYX
7106
ME8U