Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.58 9.58 9.58 9.58 -
23 Jan, 2024 9.58 9.58 9.58 9.58 -
22 Jan, 2024 9.58 9.58 9.58 9.58 -
19 Jan, 2024 9.58 9.58 9.58 9.58 -
18 Jan, 2024 9.07 9.58 9.07 9.58 51.11 Thousand
17 Jan, 2024 11.7 11.7 11.7 11.7 -
16 Jan, 2024 11.7 11.7 11.7 11.7 -
12 Jan, 2024 11.7 11.7 11.7 11.7 -
11 Jan, 2024 11.7 11.7 11.7 11.7 100.00
10 Jan, 2024 12.24 12.8 12.24 12.8 275.00