Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.76 11.97 10.76 11.55 925.00
08 Jan, 2024 15.8 15.8 15.8 15.8 -
05 Jan, 2024 15.8 15.8 15.8 15.8 -
04 Jan, 2024 15.8 15.8 15.8 15.8 -
03 Jan, 2024 15.8 15.8 15.8 15.8 -
02 Jan, 2024 15.8 15.8 15.8 15.8 -
27 Dec, 2023 15.8 15.8 15.8 15.8 105.00
12 Dec, 2023 12.81 12.81 12.81 12.81 -
11 Dec, 2023 12.81 12.81 12.81 12.81 -
08 Dec, 2023 12.81 12.81 12.81 12.81 -