Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 24.27 24.27 24.27 24.27 -
27 Mar, 2025 24.27 24.27 24.27 24.27 -
26 Mar, 2025 24.27 24.27 24.27 24.27 -
25 Mar, 2025 24.27 24.27 24.27 24.27 -
24 Mar, 2025 24.27 24.27 24.27 24.27 -
21 Mar, 2025 24.27 24.27 24.27 24.27 -
20 Mar, 2025 24.27 24.27 24.27 24.27 -
19 Mar, 2025 24.27 24.27 24.27 24.27 -
18 Mar, 2025 24.28 24.28 24.28 24.28 300.00
17 Mar, 2025 23.4 23.4 23.4 23.4 115.00