Greggs plc (GGGSF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 25 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 21 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
ASLI
688379
SCSC
IMCX
MIKP
NSRPF