Greggs plc (GGGSF)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.46 34.46 34.46 34.46 -
02 Jan, 2025 34.46 34.46 34.46 34.46 -
31 Dec, 2024 34.46 34.46 34.46 34.46 -
30 Dec, 2024 34.46 34.46 34.46 34.46 275.00
27 Dec, 2024 35.3 35.3 35.3 35.3 -
26 Dec, 2024 35.3 35.3 35.3 35.3 -
24 Dec, 2024 35.3 35.3 35.3 35.3 -
23 Dec, 2024 35.3 35.3 35.3 35.3 -
20 Dec, 2024 35.3 35.3 35.3 35.3 278.00
19 Dec, 2024 38.0 38.0 38.0 38.0 -