Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 23.76 23.82 23.76 23.82 1428.00
03 Jul, 2025 24.32 24.32 23.76 23.76 4000.00
02 Jul, 2025 27.14 27.14 27.14 27.14 2.00
01 Jul, 2025 27.14 27.14 27.14 27.14 -
30 Jun, 2025 27.14 27.14 27.14 27.14 -
27 Jun, 2025 27.14 27.14 27.14 27.14 -
26 Jun, 2025 27.14 27.14 27.14 27.14 -
25 Jun, 2025 27.14 27.14 27.14 27.14 -
24 Jun, 2025 27.14 27.14 27.14 27.14 -
23 Jun, 2025 27.14 27.14 27.14 27.14 -