Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.09 28.09 28.09 28.09 -
04 Jun, 2025 28.09 28.09 28.09 28.09 119.00
03 Jun, 2025 25.16 25.16 25.16 25.16 -
02 Jun, 2025 25.16 25.16 25.16 25.16 -
30 May, 2025 25.16 25.16 25.16 25.16 -
29 May, 2025 25.16 25.16 25.16 25.16 -
28 May, 2025 25.16 25.16 25.16 25.16 -
27 May, 2025 25.16 25.16 25.16 25.16 -
23 May, 2025 25.16 25.16 25.16 25.16 -
22 May, 2025 25.16 25.16 25.16 25.16 -