USD 25.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | - |
04 Jun, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 119.00 |
03 Jun, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
02 Jun, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
30 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
29 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
28 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
27 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
23 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
22 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
ASLI
688379
SCSC
IMCX
MIKP
NSRPF