Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.14 27.14 27.14 27.14 -
18 Jun, 2025 27.14 27.14 27.14 27.14 -
17 Jun, 2025 27.14 27.14 27.14 27.14 -
16 Jun, 2025 27.14 27.14 27.14 27.14 -
13 Jun, 2025 27.14 27.14 27.14 27.14 -
12 Jun, 2025 27.14 27.14 27.14 27.14 -
11 Jun, 2025 27.14 27.14 27.14 27.14 -
10 Jun, 2025 27.14 27.14 27.14 27.14 -
09 Jun, 2025 26.1 27.14 26.1 27.14 336.00
06 Jun, 2025 28.09 28.09 28.09 28.09 -