Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 25.5 25.5 25.5 25.5 -
29 Jan, 2025 25.5 25.5 25.5 25.5 -
28 Jan, 2025 25.5 25.5 25.5 25.5 -
27 Jan, 2025 25.5 25.5 25.5 25.5 -
24 Jan, 2025 25.5 25.5 25.5 25.5 -
23 Jan, 2025 25.5 25.5 25.5 25.5 -
22 Jan, 2025 25.5 25.5 25.5 25.5 325.00
21 Jan, 2025 34.46 34.46 34.46 34.46 -
17 Jan, 2025 34.46 34.46 34.46 34.46 -
16 Jan, 2025 26.4 26.4 26.4 26.4 300.00