Greggs plc (GGGSF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
ASLI
688379
SCSC
IMCX
MIKP
NSRPF