Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.7 22.7 22.7 22.7 2201.00
07 Apr, 2025 23.9 23.9 23.9 23.9 -
04 Apr, 2025 23.9 23.9 23.9 23.9 -
03 Apr, 2025 23.9 23.9 23.9 23.9 -
02 Apr, 2025 23.9 23.9 23.9 23.9 -
01 Apr, 2025 23.9 23.9 23.9 23.9 -
31 Mar, 2025 22.85 23.9 22.85 23.9 224.00
28 Mar, 2025 24.27 24.27 24.27 24.27 -
27 Mar, 2025 24.27 24.27 24.27 24.27 -
26 Mar, 2025 24.27 24.27 24.27 24.27 -