Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25.16 25.16 25.16 25.16 -
22 Apr, 2025 25.16 25.16 25.16 25.16 -
21 Apr, 2025 25.16 25.16 25.16 25.16 -
17 Apr, 2025 25.16 25.16 25.16 25.16 -
16 Apr, 2025 25.15 25.16 25.15 25.16 226.00
15 Apr, 2025 22.7 22.7 22.7 22.7 -
14 Apr, 2025 22.7 22.7 22.7 22.7 -
11 Apr, 2025 22.7 22.7 22.7 22.7 -
10 Apr, 2025 22.7 22.7 22.7 22.7 -
09 Apr, 2025 22.7 22.7 22.7 22.7 -