USD 25.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
22 Apr, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
21 Apr, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
17 Apr, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
16 Apr, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 226.00 |
15 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
14 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
11 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
10 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
09 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
ASLI
688379
SCSC
IMCX
MIKP
NSRPF