Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.33 32.4 31.33 32.35 1900.00
15 Oct, 2024 29.8 29.8 29.8 29.8 300.00
14 Oct, 2024 33.25 33.25 33.25 33.25 100.00
11 Oct, 2024 33.9 33.9 33.9 33.9 -
10 Oct, 2024 33.9 33.9 33.9 33.9 -
09 Oct, 2024 33.9 33.9 31.0 33.9 7400.00
08 Oct, 2024 35.0 36.35 35.0 36.35 7000.00
07 Oct, 2024 36.05 38.1 36.05 38.1 500.00
04 Oct, 2024 29.97 29.97 29.97 29.97 -
03 Oct, 2024 29.97 29.97 29.97 29.97 -