Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.28 35.57 35.28 35.57 1200.00
06 Nov, 2023 35.6 35.6 35.05 35.2 23.8 Thousand
03 Nov, 2023 35.45 35.45 34.51 34.51 1900.00
02 Nov, 2023 34.5 35.21 34.5 35.01 646.00
01 Nov, 2023 34.17 34.17 34.04 34.04 700.00
31 Oct, 2023 34.2 34.2 34.2 34.2 236.00
30 Oct, 2023 35.15 35.15 35.15 35.15 543.00
27 Oct, 2023 35.02 36.5 35.02 36.1 2100.00
26 Oct, 2023 35.77 35.77 35.77 35.77 200.00
25 Oct, 2023 35.65 36.16 35.65 36.16 600.00