Guangdong Investment Limited (GGDVY)
USD 40.85
(-2.74%)
USD 40.85
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | 3325.00 |
| 19 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | 106.00 |
| 18 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | 1862.00 |
| 15 Sep, 2023 | 38.41 | 38.41 | 37.17 | 37.5 | 1915.00 |
| 14 Sep, 2023 | 37.68 | 37.68 | 37.1 | 37.1 | 2700.00 |
002301
SRPT
BGS
6870
CON
6908