Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.25 33.51 32.87 33.51 5643.00
05 Dec, 2023 33.32 33.32 33.32 33.32 229.00
04 Dec, 2023 33.69 33.76 33.69 33.76 600.00
01 Dec, 2023 34.0 34.63 34.0 34.39 2800.00
30 Nov, 2023 34.51 35.11 34.51 34.52 2600.00
29 Nov, 2023 34.94 35.17 34.89 35.17 647.00
28 Nov, 2023 35.14 35.33 35.14 35.33 1400.00
27 Nov, 2023 35.4 35.4 34.78 34.92 619.00
24 Nov, 2023 35.9 35.9 35.9 35.9 -
22 Nov, 2023 35.9 35.9 35.9 35.9 538.00