Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.01 39.01 39.01 39.01 337.00
04 Jan, 2024 38.48 39.3 38.48 38.55 518.00
03 Jan, 2024 39.72 39.73 38.98 39.73 3400.00
02 Jan, 2024 37.36 38.11 37.36 37.44 3933.00
29 Dec, 2023 36.0 36.4 36.0 36.4 1311.00
28 Dec, 2023 36.22 36.25 35.61 36.25 2300.00
27 Dec, 2023 35.18 35.3 35.09 35.09 1239.00
26 Dec, 2023 34.81 35.9 34.81 35.9 3003.00
22 Dec, 2023 34.1 34.63 33.67 34.63 5200.00
21 Dec, 2023 34.75 34.75 34.33 34.33 4331.00