Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 26.75 26.79 26.63 26.79 700.00
02 Feb, 2024 27.74 27.86 27.48 27.86 11.04 Thousand
01 Feb, 2024 28.62 28.62 28.4 28.4 1100.00
31 Jan, 2024 28.61 29.26 28.61 28.88 29.14 Thousand
30 Jan, 2024 30.57 30.65 30.48 30.65 3200.00
29 Jan, 2024 32.92 32.92 32.34 32.5 2100.00
26 Jan, 2024 36.17 36.18 36.09 36.09 6624.00
25 Jan, 2024 37.42 37.7 37.42 37.7 2016.00
24 Jan, 2024 36.51 36.51 36.51 36.51 12.1 Thousand
23 Jan, 2024 36.31 36.51 36.09 36.51 9726.00