Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.11 33.85 33.08 33.37 2700.00
19 Dec, 2023 33.96 34.04 33.96 34.04 3500.00
18 Dec, 2023 34.57 35.16 34.41 34.52 11.02 Thousand
15 Dec, 2023 34.18 34.18 34.18 34.18 642.00
14 Dec, 2023 33.96 34.54 33.71 34.54 1611.00
13 Dec, 2023 32.63 33.36 32.63 33.36 8100.00
12 Dec, 2023 32.85 33.6 32.81 32.97 11.2 Thousand
11 Dec, 2023 33.0 33.0 32.84 32.85 1400.00
08 Dec, 2023 33.42 33.42 33.42 33.42 900.00
07 Dec, 2023 33.22 34.13 33.22 33.42 1243.00