Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.72 29.72 29.72 29.72 200.00
29 Oct, 2024 34.0 34.0 34.0 34.0 -
28 Oct, 2024 34.0 34.0 34.0 34.0 302.00
25 Oct, 2024 32.65 32.65 32.65 32.65 -
24 Oct, 2024 32.65 32.65 32.65 32.65 200.00
23 Oct, 2024 33.4 33.4 33.4 33.4 -
22 Oct, 2024 32.5 33.5 32.5 33.4 528.00
21 Oct, 2024 32.24 34.0 32.2 32.21 1203.00
18 Oct, 2024 31.52 31.52 31.52 31.52 125.00
17 Oct, 2024 33.0 33.0 33.0 33.0 200.00