Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.92 30.92 30.92 30.92 300.00
12 Nov, 2024 32.41 32.41 32.41 32.41 -
11 Nov, 2024 32.41 32.41 32.41 32.41 -
08 Nov, 2024 32.41 32.41 32.41 32.41 100.00
07 Nov, 2024 33.0 33.0 32.85 32.85 207.00
06 Nov, 2024 31.4 31.4 31.4 31.4 -
05 Nov, 2024 31.4 31.4 31.4 31.4 -
04 Nov, 2024 31.4 31.4 31.4 31.4 416.00
01 Nov, 2024 34.4 34.4 34.4 34.4 244.00
31 Oct, 2024 29.72 29.72 29.72 29.72 -