Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 36.18 36.18 36.18 36.18 -
11 Dec, 2024 36.18 36.18 36.18 36.18 -
10 Dec, 2024 36.18 36.18 36.18 36.18 1009.00
09 Dec, 2024 34.87 34.87 34.87 34.87 -
06 Dec, 2024 34.68 34.87 34.68 34.87 320.00
05 Dec, 2024 31.0 31.0 31.0 31.0 -
04 Dec, 2024 31.0 31.0 31.0 31.0 -
03 Dec, 2024 31.0 31.0 31.0 31.0 -
02 Dec, 2024 31.0 31.0 31.0 31.0 -
29 Nov, 2024 31.0 31.0 31.0 31.0 -