Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.18 36.18 36.18 36.18 -
20 Dec, 2024 36.18 36.18 36.18 36.18 -
19 Dec, 2024 36.18 36.18 36.18 36.18 -
18 Dec, 2024 36.18 36.18 36.18 36.18 -
17 Dec, 2024 36.18 36.18 36.18 36.18 -
16 Dec, 2024 36.18 36.18 36.18 36.18 -
13 Dec, 2024 36.18 36.18 36.18 36.18 -
12 Dec, 2024 36.18 36.18 36.18 36.18 -
11 Dec, 2024 36.18 36.18 36.18 36.18 -
10 Dec, 2024 36.18 36.18 36.18 36.18 1009.00