Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 39.5 39.5 39.5 39.5 -
28 Jan, 2025 39.5 39.5 39.5 39.5 -
27 Jan, 2025 39.5 39.5 39.5 39.5 -
24 Jan, 2025 39.5 39.5 39.5 39.5 -
23 Jan, 2025 39.5 39.5 39.5 39.5 215.00
22 Jan, 2025 40.0 40.0 40.0 40.0 -
21 Jan, 2025 40.0 40.0 40.0 40.0 -
17 Jan, 2025 40.0 40.0 40.0 40.0 -
16 Jan, 2025 40.0 40.0 40.0 40.0 -
15 Jan, 2025 41.3 41.3 40.0 40.0 400.00